Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.524 1.524 1.490 1.490 57,541 -0.01(-0.91%)
May 28, 2020 1.469 1.503 1.466 1.503 136,696 +0.03(+2.34%)
May 27, 2020 1.483 1.483 1.448 1.469 67,571 +0.00(+0.23%)
May 26, 2020 1.442 1.469 1.442 1.466 58,832 +0.03(+2.15%)
May 22, 2020 1.428 1.435 1.424 1.435 54,336 +0.01(+0.48%)
May 21, 2020 1.428 1.435 1.421 1.428 52,021 +0.01(+0.48%)
May 20, 2020 1.414 1.431 1.414 1.421 77,427 +0.01(+0.73%)
May 19, 2020 1.373 1.421 1.373 1.411 141,607 +0.02(+1.73%)
May 18, 2020 1.359 1.387 1.356 1.387 85,277 +0.03(+2.28%)
May 15, 2020 1.332 1.357 1.332 1.356 26,804 +0.01(+0.76%)
May 14, 2020 1.345 1.352 1.339 1.345 21,230 -0.01(-1.01%)
May 13, 2020 1.373 1.373 1.352 1.359 71,869 -0.01(-1.00%)
May 12, 2020 1.387 1.387 1.373 1.373 61,041 -0.01(-0.62%)
May 11, 2020 1.368 1.388 1.368 1.382 117,024 +0.00(+0.00%)
May 08, 2020 1.368 1.382 1.368 1.382 24,979 +0.01(+0.99%)
May 07, 2020 1.388 1.388 1.354 1.368 273,534 -0.01(-0.49%)
May 06, 2020 1.382 1.388 1.361 1.375 180,251 -0.01(-0.98%)
May 05, 2020 1.395 1.395 1.375 1.388 144,898 +0.01(+0.99%)
May 04, 2020 1.361 1.409 1.349 1.375 159,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.