Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

215.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.569 7.681 7.562 7.657 325,051 +0.05(+0.63%)
May 27, 2004 7.496 7.623 7.496 7.609 269,676 +0.13(+1.67%)
May 26, 2004 7.641 7.641 7.431 7.484 348,308 -0.18(-2.37%)
May 25, 2004 7.320 7.675 7.320 7.665 577,838 +0.35(+4.71%)
May 24, 2004 7.223 7.320 7.222 7.320 491,176 +0.10(+1.33%)
May 21, 2004 7.207 7.223 7.158 7.223 189,936 +0.04(+0.60%)
May 20, 2004 7.111 7.220 7.071 7.180 170,831 +0.07(+0.97%)
May 19, 2004 7.183 7.336 7.087 7.111 303,178 -0.03(-0.45%)
May 18, 2004 7.124 7.167 7.116 7.143 377,380 +0.04(+0.59%)
May 17, 2004 7.288 7.288 7.079 7.101 264,415 -0.21(-2.90%)
May 14, 2004 7.288 7.445 7.220 7.313 372,950 +0.01(+0.13%)
May 13, 2004 7.365 7.398 7.256 7.304 219,285 -0.06(-0.83%)
May 12, 2004 7.272 7.387 7.103 7.365 278,259 +0.08(+1.06%)
May 11, 2004 7.264 7.336 7.215 7.288 263,308 +0.06(+0.78%)
May 10, 2004 7.288 7.368 7.175 7.231 438,570 -0.06(-0.86%)
May 07, 2004 7.530 7.569 7.292 7.294 409,221 -0.24(-3.13%)
May 06, 2004 7.570 7.593 7.528 7.530 492,837 -0.04(-0.51%)
May 05, 2004 7.630 7.630 7.553 7.569 472,902 -0.07(-0.90%)
May 04, 2004 7.663 7.679 7.594 7.638 416,697 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.