Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.130 3.180 3.000 3.000 25,723 +0.00(+0.00%)
May 27, 2021 2.855 3.170 2.855 3.000 31,733 +0.15(+5.26%)
May 26, 2021 2.860 3.190 2.600 2.850 56,227 -0.23(-7.47%)
May 25, 2021 3.180 3.180 2.780 3.080 14,960 -0.01(-0.32%)
May 24, 2021 3.100 3.200 3.000 3.090 37,671 +0.14(+4.75%)
May 21, 2021 3.000 3.100 2.850 2.950 20,293 +0.09(+3.15%)
May 20, 2021 2.690 2.990 2.510 2.860 25,899 +0.17(+6.32%)
May 19, 2021 2.720 2.720 2.590 2.690 7,785 -0.03(-1.10%)
May 18, 2021 2.720 2.720 2.600 2.720 12,653 +0.07(+2.64%)
May 17, 2021 2.650 2.780 2.620 2.650 7,865 +0.03(+1.15%)
May 14, 2021 2.710 2.750 2.610 2.620 5,499 -0.13(-4.73%)
May 13, 2021 2.720 2.800 2.720 2.750 10,196 +0.04(+1.48%)
May 12, 2021 2.670 2.750 2.520 2.710 24,506 +0.04(+1.31%)
May 11, 2021 2.560 2.960 2.560 2.675 21,178 +0.13(+5.31%)
May 10, 2021 2.710 2.980 2.510 2.540 28,576 -0.26(-9.29%)
May 07, 2021 2.750 2.950 2.600 2.800 32,883 -0.05(-1.75%)
May 06, 2021 2.780 2.850 2.610 2.850 22,734 +0.00(+0.00%)
May 05, 2021 2.610 2.850 2.610 2.850 19,432 +0.15(+5.56%)
May 04, 2021 2.230 2.880 2.230 2.700 55,143 +0.20(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.