Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 -0.0003 (-3.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0198 0.0200 0.0163 0.0163 529,715 -0.00(-17.68%)
May 30, 2013 0.0170 0.0200 0.0151 0.0198 506,407 +0.00(+16.47%)
May 29, 2013 0.0130 0.0170 0.0130 0.0170 630,484 +0.00(+14.09%)
May 28, 2013 0.0150 0.0150 0.0149 0.0149 80,000 +0.00(+1.36%)
May 24, 2013 0.0168 0.0170 0.0126 0.0147 1,278,000 -0.00(-12.50%)
May 23, 2013 0.0110 0.0170 0.0109 0.0168 3,539,588 +0.01(+52.73%)
May 22, 2013 0.0094 0.0110 0.0091 0.0110 693,000 +0.00(+22.22%)
May 21, 2013 0.0110 0.0115 0.0052 0.0090 811,267 -0.00(-30.77%)
May 17, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 15, 2013 0.0130 0.0130 0.0130 0 +0.00(+2.36%)
May 13, 2013 0.0140 0.0140 0.0127 0.0127 152,500 -0.00(-12.41%)
May 10, 2013 0.0098 0.0150 0.0098 0.0145 280,150 +0.00(+38.10%)
May 09, 2013 0.0134 0.0138 0.0105 0.0105 491,006 -0.00(-21.64%)
May 08, 2013 0.0145 0.0145 0.0103 0.0134 137,155 -0.00(-10.67%)
May 07, 2013 0.0139 0.0154 0.0139 0.0150 1,484,665 +0.00(+7.91%)
May 06, 2013 0.0101 0.0139 0.0101 0.0139 1,206,783 +0.00(+39.00%)
May 03, 2013 0.0110 0.0118 0.0100 0.0100 908,089 -0.00(-4.76%)
May 02, 2013 0.0095 0.0105 0.0095 0.0105 921,388 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.