Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 11.00 0 +0.21(+1.90%)
May 26, 2022 10.45 10.79 10.45 10.79 700 +1.37(+14.54%)
May 24, 2022 9.425 53 -0.11(-1.21%)
May 20, 2022 9.540 0 +0.43(+4.72%)
May 18, 2022 9.110 0 -0.86(-8.63%)
May 17, 2022 9.970 9.970 9.970 9.970 600 +0.00(+0.00%)
May 16, 2022 9.970 9.970 9.970 9.970 1,344 +0.05(+0.50%)
May 13, 2022 10.00 10.00 9.850 9.920 1,668 +0.79(+8.67%)
May 12, 2022 8.500 9.480 8.500 9.129 1,121 -0.46(-4.76%)
May 11, 2022 9.585 9.585 9.585 9.585 5,036 -0.23(-2.32%)
May 10, 2022 9.812 9.812 9.812 9.812 206 +0.33(+3.51%)
May 06, 2022 9.480 10 -0.90(-8.67%)
May 05, 2022 11.01 11.10 10.38 10.38 900 -1.52(-12.77%)
May 04, 2022 11.12 11.90 11.11 11.90 22,178 +0.55(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.