Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc (OP: OCDGF )

4.350 +0.090 (+2.11%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	4.260	4.350	4.260	4.350	316	+0.09(+2.11%)
May 02, 2024				4.260	0	-0.25(-5.65%)
May 01, 2024	4.350	4.515	4.350	4.515	2,501	+0.14(+3.20%)
Apr 29, 2024				4.375	2,185	-0.02(-0.46%)
Apr 26, 2024	4.395	4.395	4.395	4.395	7,460	-0.19(-4.14%)
Apr 23, 2024				4.585	0	+0.24(+5.40%)
Apr 18, 2024				4.350	0	+0.11(+2.59%)
Apr 16, 2024				4.240	0	-0.20(-4.50%)
Apr 15, 2024	4.440	4.570	4.440	4.440	3,549	-0.17(-3.69%)
Apr 10, 2024				4.610	0	-0.17(-3.56%)
Apr 09, 2024	4.795	4.795	4.780	4.780	511	-0.02(-0.42%)
Apr 05, 2024				4.800	4,000	-0.46(-8.75%)
Apr 04, 2024	5.360	5.360	5.260	5.260	931	-0.24(-4.36%)
Apr 03, 2024	5.550	5.550	5.500	5.500	406	-0.29(-5.07%)
Apr 01, 2024				5.794	60	+0.08(+1.33%)
Mar 28, 2024	5.650	5.718	5.650	5.718	16,846	-0.10(-1.79%)
Mar 27, 2024	5.840	5.840	5.822	5.822	448	-0.05(-0.85%)
Mar 26, 2024	5.916	5.916	5.872	5.872	1,889	-0.07(-1.14%)
Mar 22, 2024				5.940	0	-0.12(-1.98%)
Mar 21, 2024	5.990	6.060	5.990	6.060	1,667	+0.23(+4.03%)
Mar 20, 2024	5.825	5.825	5.825	5.825	143	-0.02(-0.43%)
Mar 19, 2024	5.850	5.850	5.850	5.850	200	-0.13(-2.24%)
Mar 12, 2024				5.984	82	+0.24(+4.25%)
Mar 08, 2024				5.740	3,598	-0.10(-1.71%)
Mar 07, 2024	5.810	5.840	5.810	5.840	20,606	+0.29(+5.21%)
Mar 06, 2024	5.745	5.745	5.551	5.551	411	-0.15(-2.61%)
Mar 05, 2024	5.660	5.700	5.630	5.700	3,200	+0.07(+1.24%)
Mar 04, 2024	5.560	5.630	5.560	5.630	1,589	-0.45(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ocado Group Plc (OP: OCDGF )

Historical Prices