Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mace Security International Inc (OP: MACE )

0.0700 +0.0025 (+3.70%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2627	0.2665	0.2601	0.2665	4,374	-0.00(-1.04%)
May 27, 2022	0.2738	0.2799	0.2500	0.2693	99,884	-0.01(-4.64%)
May 26, 2022	0.2740	0.2834	0.2656	0.2824	16,642	+0.01(+3.07%)
May 25, 2022	0.2739	0.2740	0.2739	0.2740	10,000	+0.00(+0.00%)
May 24, 2022	0.2699	0.2740	0.2600	0.2740	51,332	+0.00(+1.48%)
May 23, 2022	0.2700	0.2783	0.2700	0.2700	26,536	-0.01(-3.57%)
May 20, 2022	0.2800	0.2800	0.2660	0.2800	91,567	-0.01(-2.95%)
May 19, 2022	0.2663	0.2885	0.2575	0.2885	115,641	+0.03(+10.96%)
May 18, 2022	0.2700	0.2700	0.2600	0.2600	31,851	-0.01(-2.26%)
May 17, 2022	0.2598	0.2796	0.2572	0.2660	1,133,187	+0.01(+2.31%)
May 16, 2022	0.2599	0.2625	0.2580	0.2600	796,870	+0.01(+1.96%)
May 13, 2022	0.2600	0.2660	0.2500	0.2550	244,080	+0.01(+2.49%)
May 12, 2022	0.2477	0.2600	0.2477	0.2488	3,900	-0.01(-3.38%)
May 11, 2022	0.2550	0.2600	0.2550	0.2575	88,740	-0.00(-0.96%)
May 10, 2022	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
May 09, 2022	0.2550	0.2690	0.2501	0.2600	316,170	-0.01(-3.35%)
May 06, 2022	0.2551	0.2690	0.2550	0.2690	207,935	+0.00(+0.00%)
May 05, 2022	0.2650	0.2690	0.2600	0.2690	85,958	+0.00(+1.51%)
May 04, 2022	0.2601	0.2995	0.2601	0.2650	48,530	-0.02(-6.95%)
May 03, 2022	0.2995	0.2995	0.2450	0.2848	148,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mace Security International Inc (OP: MACE )

Historical Prices