Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 4.240 4.240 4.240 4.240 13,155 +0.04(+0.95%)
May 30, 2017 4.200 4.200 4.200 4.200 158,758 +0.05(+1.20%)
May 26, 2017 4.140 4.195 4.140 4.150 10,972 -0.17(-3.94%)
May 25, 2017 4.330 4.330 4.294 4.320 8,482 +0.01(+0.14%)
May 24, 2017 4.314 4.314 4.314 4.314 75,519 -0.33(-7.03%)
May 23, 2017 4.640 4.640 4.640 4.640 322 -0.10(-2.11%)
May 22, 2017 4.720 4.760 4.720 4.740 123,325 +0.01(+0.21%)
May 19, 2017 4.730 4.730 4.730 4.730 450 -0.02(-0.46%)
May 18, 2017 4.760 4.760 4.740 4.752 1,150 +0.07(+1.54%)
May 17, 2017 4.722 4.722 4.680 4.680 101,175 +0.08(+1.74%)
May 16, 2017 4.622 4.622 4.600 4.600 5,289 +0.13(+2.91%)
May 15, 2017 4.470 4.470 4.470 4.470 19,400 +0.01(+0.21%)
May 12, 2017 4.460 4.460 4.460 4.460 660 -0.02(-0.44%)
May 11, 2017 4.480 4.480 4.450 4.480 126,365 -0.00(-0.11%)
May 10, 2017 4.472 4.485 4.472 4.485 1,210 +0.06(+1.36%)
May 08, 2017 4.425 4.425 4.425 0 +0.09(+2.19%)
May 05, 2017 4.338 4.357 4.330 4.330 2,804 +0.13(+3.10%)
May 04, 2017 4.210 4.210 4.190 4.200 8,160 -0.17(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.