Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.340 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 4.000 4.000 4.000 10,541 -0.06(-1.48%)
May 29, 2018 4.060 4.060 4.060 4.060 5,129 -0.01(-0.12%)
May 25, 2018 4.065 4.065 4.065 0 +0.07(+1.63%)
May 24, 2018 4.000 4.000 4.000 4.000 75,781 -0.01(-0.37%)
May 22, 2018 4.015 4.015 4.015 0 -0.03(-0.62%)
May 21, 2018 4.040 4.040 4.040 4.040 4,854 +0.12(+3.03%)
May 17, 2018 3.921 3.921 3.921 0 +0.05(+1.32%)
May 15, 2018 3.870 3.870 3.870 55 -0.02(-0.51%)
May 14, 2018 4.000 4.000 3.890 3.890 1,115 -0.14(-3.50%)
May 10, 2018 4.031 4.031 4.031 0 +0.17(+4.44%)
May 09, 2018 3.860 3.860 3.860 3.860 520 -0.06(-1.53%)
May 08, 2018 3.920 3.920 3.920 3.920 31,184 +0.06(+1.50%)
May 07, 2018 3.853 3.862 3.800 3.862 5,279 +0.00(+0.09%)
May 04, 2018 3.860 3.860 3.859 3.859 43,188 +0.14(+3.73%)
May 03, 2018 3.816 3.840 3.720 3.720 14,609 -0.23(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.