Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8800	0.8856	0.8391	0.8500	177,100	-0.03(-2.93%)
May 30, 2019	0.8230	0.8757	0.8230	0.8757	138,923	+0.03(+3.02%)
May 29, 2019	0.8450	0.8774	0.8450	0.8500	236,870	+0.00(+0.27%)
May 28, 2019	0.8310	0.8927	0.8310	0.8477	98,207	-0.00(-0.53%)
May 24, 2019	0.8250	0.8700	0.8250	0.8522	67,800	-0.01(-0.91%)
May 23, 2019	0.8605	0.8716	0.8500	0.8600	82,054	-0.01(-1.60%)
May 22, 2019	0.8980	0.9000	0.8530	0.8740	71,801	-0.01(-1.59%)
May 21, 2019	0.8610	0.9000	0.8610	0.8881	95,384	+0.04(+4.48%)
May 20, 2019	0.8591	0.9089	0.8500	0.8500	114,209	-0.03(-3.41%)
May 17, 2019	0.8810	0.9120	0.8600	0.8800	290,800	-0.01(-1.01%)
May 16, 2019	0.8580	0.9090	0.8580	0.8890	65,551	-0.01(-0.88%)
May 15, 2019	0.8910	0.9026	0.8640	0.8969	107,926	+0.01(+0.78%)
May 14, 2019	0.8700	0.9100	0.8520	0.8900	55,145	+0.00(+0.03%)
May 13, 2019	0.8700	0.9170	0.8700	0.8897	186,870	-0.01(-1.14%)
May 10, 2019	0.9025	0.9301	0.8900	0.9000	87,000	-0.02(-1.99%)
May 09, 2019	0.9510	0.9523	0.8900	0.9183	121,540	-0.03(-3.34%)
May 08, 2019	0.8940	0.9600	0.8750	0.9500	107,990	+0.05(+5.79%)
May 07, 2019	0.8740	0.9400	0.8740	0.8980	115,841	-0.01(-1.32%)
May 06, 2019	0.9101	0.9632	0.8790	0.9100	225,909	-0.02(-2.15%)
May 03, 2019	0.9100	0.9339	0.8925	0.9300	89,000	+0.03(+2.90%)
May 02, 2019	0.9415	0.9605	0.8970	0.9038	206,555	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices