Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5600 +0.0382 (+7.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3284	0.3598	0.3209	0.3500	270,500	+0.02(+6.06%)
May 28, 2020	0.2995	0.3433	0.2995	0.3300	104,291	+0.01(+3.81%)
May 27, 2020	0.3190	0.3500	0.3100	0.3179	178,097	-0.02(-6.50%)
May 26, 2020	0.3250	0.3625	0.3141	0.3400	337,106	+0.03(+10.93%)
May 22, 2020	0.2920	0.3089	0.2920	0.3065	73,900	+0.01(+2.17%)
May 21, 2020	0.3020	0.3132	0.2905	0.3000	98,966	+0.00(+0.00%)
May 20, 2020	0.2730	0.3140	0.2730	0.3000	219,863	-0.01(-4.46%)
May 19, 2020	0.2900	0.3147	0.2900	0.3140	169,194	+0.01(+4.67%)
May 18, 2020	0.3200	0.3200	0.2640	0.3000	150,671	-0.01(-2.91%)
May 15, 2020	0.3000	0.3090	0.2825	0.3090	96,500	+0.01(+3.55%)
May 14, 2020	0.3037	0.3174	0.2939	0.2984	69,261	-0.01(-1.87%)
May 13, 2020	0.3100	0.3314	0.3000	0.3041	63,295	-0.00(-0.30%)
May 12, 2020	0.3080	0.3600	0.3000	0.3050	236,905	-0.02(-4.84%)
May 11, 2020	0.3140	0.3550	0.3097	0.3205	360,216	+0.01(+3.72%)
May 08, 2020	0.3117	0.3199	0.2999	0.3090	90,400	-0.00(-0.29%)
May 07, 2020	0.2827	0.3242	0.2827	0.3099	127,921	+0.01(+4.34%)
May 06, 2020	0.3040	0.3152	0.2901	0.2970	77,171	-0.02(-5.77%)
May 05, 2020	0.2760	0.3160	0.2760	0.3152	102,620	+0.02(+6.85%)
May 04, 2020	0.3059	0.3059	0.2870	0.2950	82,688	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices