Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5505 0.5742 0.5313 0.5670 27,910 +0.02(+4.13%)
May 27, 2021 0.5712 0.5812 0.5441 0.5445 27,712 -0.02(-2.79%)
May 26, 2021 0.6063 0.6200 0.5500 0.5601 78,446 -0.02(-3.93%)
May 25, 2021 0.6154 0.6163 0.5699 0.5830 117,050 -0.03(-4.11%)
May 24, 2021 0.6460 0.6460 0.6000 0.6080 95,094 +0.00(+0.00%)
May 21, 2021 0.6100 0.6150 0.5960 0.6080 133,611 +0.00(+0.35%)
May 20, 2021 0.5800 0.6059 0.5700 0.6059 171,770 +0.04(+7.47%)
May 19, 2021 0.5419 0.5681 0.5089 0.5638 91,474 +0.02(+4.48%)
May 18, 2021 0.5541 0.5541 0.5309 0.5396 47,643 -0.02(-3.07%)
May 17, 2021 0.5636 0.5636 0.5346 0.5567 52,242 -0.02(-2.67%)
May 14, 2021 0.5981 0.5981 0.5539 0.5720 66,217 -0.01(-1.38%)
May 13, 2021 0.5846 0.6210 0.5664 0.5800 47,615 -0.03(-5.34%)
May 12, 2021 0.6566 0.6658 0.5824 0.6127 68,615 -0.04(-6.69%)
May 11, 2021 0.6442 0.6700 0.5846 0.6566 126,483 +0.00(+0.24%)
May 10, 2021 0.7000 0.7000 0.6416 0.6550 92,993 -0.04(-5.43%)
May 07, 2021 0.6911 0.6926 0.6400 0.6926 72,901 +0.01(+1.85%)
May 06, 2021 0.7675 0.7675 0.6531 0.6800 83,546 +0.01(+1.77%)
May 05, 2021 0.6400 0.6800 0.6300 0.6682 126,639 +0.04(+6.10%)
May 04, 2021 0.6450 0.6499 0.6095 0.6298 123,486 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.