Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6150 0.6150 0.5568 0.5850 156,263 -0.03(-4.60%)
May 28, 2015 0.6125 0.6150 0.6000 0.6132 231,422 +0.00(+0.52%)
May 27, 2015 0.6119 0.6240 0.5950 0.6100 153,156 -0.00(-0.23%)
May 26, 2015 0.6150 0.5900 0.6114 199,812 +0.01(+1.90%)
May 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
May 21, 2015 0.6190 0.6350 0.5890 0.5999 210,378 +0.01(+1.85%)
May 20, 2015 0.5200 0.7000 0.5100 0.5890 411,754 +0.07(+13.27%)
May 19, 2015 0.4860 0.5278 0.4680 0.5200 414,517 +0.02(+3.98%)
May 18, 2015 0.5300 0.5300 0.4800 0.5001 279,416 -0.07(-12.34%)
May 15, 2015 0.6250 0.6250 0.5500 0.5705 319,970 -0.08(-12.90%)
May 14, 2015 0.6390 0.6740 0.5700 0.6550 525,738 +0.03(+4.97%)
May 13, 2015 0.5710 0.6470 0.5205 0.6240 630,453 +0.09(+16.64%)
May 12, 2015 0.5800 0.5800 0.4400 0.5350 251,283 -0.04(-7.76%)
May 11, 2015 0.7300 0.7400 0.3550 0.5800 1,148,930 -0.14(-19.24%)
May 08, 2015 0.7500 0.7800 0.7021 0.7182 409,919 -0.07(-8.57%)
May 07, 2015 0.7940 0.7940 0.7300 0.7855 337,571 -0.02(-3.02%)
May 06, 2015 0.8710 0.8710 0.7500 0.8100 553,256 -0.08(-8.89%)
May 05, 2015 0.9099 0.9099 0.8602 0.8890 70,644 +0.01(+1.51%)
May 04, 2015 0.9100 0.9100 0.8550 0.8758 90,182 -0.02(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.