Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2700 0.2700 0.2581 0.2700 31,673 -0.01(-1.82%)
May 30, 2018 0.2510 0.2750 0.2300 0.2750 140,200 +0.00(+0.00%)
May 29, 2018 0.2682 0.2820 0.2510 0.2750 10,950 -0.01(-3.34%)
May 25, 2018 0.2845 0.2845 0.2845 0 +0.03(+13.80%)
May 24, 2018 0.2900 0.2900 0.1650 0.2500 123,500 -0.05(-16.67%)
May 23, 2018 0.3000 0.3100 0.2900 0.3000 25,137 +0.01(+3.45%)
May 22, 2018 0.2900 0.3150 0.2900 0.2900 35,863 +0.00(+0.00%)
May 21, 2018 0.2915 0.3150 0.2720 0.2900 44,305 -0.03(-9.38%)
May 18, 2018 0.2030 0.3200 0.2030 0.3200 58,820 +0.03(+8.47%)
May 17, 2018 0.3110 0.3300 0.2901 0.2950 22,387 -0.02(-5.14%)
May 16, 2018 0.3010 0.3110 0.3010 0.3110 16,857 -0.03(-8.48%)
May 15, 2018 0.3400 0.3400 0.3101 0.3398 32,200 -0.00(-0.06%)
May 14, 2018 0.3250 0.3400 0.3000 0.3400 98,226 +0.01(+3.34%)
May 11, 2018 0.3200 0.3300 0.3100 0.3290 35,336 +0.01(+2.81%)
May 10, 2018 0.3300 0.3315 0.3121 0.3200 26,200 -0.01(-3.03%)
May 09, 2018 0.3350 0.3350 0.3300 0.3300 31,400 -0.01(-2.94%)
May 08, 2018 0.3401 0.3598 0.3400 0.3400 27,600 -0.03(-8.06%)
May 07, 2018 0.3401 0.3698 0.3401 0.3698 17,600 -0.00(-0.03%)
May 04, 2018 0.3400 0.3700 0.3350 0.3699 40,250 +0.03(+8.79%)
May 03, 2018 0.3300 0.3500 0.3300 0.3400 29,150 +0.01(+3.03%)
May 02, 2018 0.3010 0.3377 0.3010 0.3300 32,597 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.