Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0080	0.0084	0.0074	0.0074	267,795	-0.00(-9.76%)
May 30, 2023	0.0084	0.0084	0.0080	0.0082	452,937	+0.00(+2.50%)
May 26, 2023	0.0080	0.0084	0.0077	0.0080	26,388	+0.00(+0.00%)
May 25, 2023	0.0084	0.0084	0.0080	0.0080	105,305	+0.00(+2.56%)
May 24, 2023	0.0076	0.0086	0.0066	0.0078	129,140	-0.00(-9.30%)
May 23, 2023	0.0088	0.0088	0.0082	0.0086	40,650	+0.00(+0.00%)
May 22, 2023	0.0087	0.0087	0.0078	0.0086	115,429	-0.00(-1.15%)
May 19, 2023	0.0091	0.0100	0.0061	0.0087	1,566,553	-0.00(-13.00%)
May 18, 2023	0.0090	0.0100	0.0090	0.0100	250,338	+0.00(+13.64%)
May 17, 2023	0.0085	0.0100	0.0080	0.0088	760,450	-0.00(-12.00%)
May 16, 2023	0.0100	0.0110	0.0080	0.0100	124,286	+0.00(+0.00%)
May 15, 2023	0.0100	0.0100	0.0089	0.0100	112,420	-0.00(-4.76%)
May 12, 2023	0.0084	0.0105	0.0084	0.0105	68,900	+0.00(+5.00%)
May 11, 2023	0.0095	0.0120	0.0095	0.0100	43,850	+0.00(+1.01%)
May 10, 2023	0.0095	0.0099	0.0095	0.0099	139,370	+0.00(+4.21%)
May 09, 2023	0.0115	0.0115	0.0095	0.0095	76,255	-0.00(-1.04%)
May 08, 2023	0.0096	0.0096	0.0081	0.0096	59,599	+0.00(+0.00%)
May 05, 2023	0.0091	0.0096	0.0083	0.0096	468,361	+0.00(+6.67%)
May 04, 2023	0.0083	0.0096	0.0083	0.0090	126,233	+0.00(+8.43%)
May 03, 2023	0.0094	0.0094	0.0080	0.0083	608,778	-0.00(-7.78%)
May 02, 2023	0.0095	0.0095	0.0090	0.0090	232,876	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices