Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2930 +0.0194 (+7.09%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2888 0.3142 0.2700 0.2700 166,608 -0.03(-10.00%)
May 30, 2024 0.2890 0.3000 0.2890 0.3000 20,000 -0.01(-3.23%)
May 29, 2024 0.3072 0.3200 0.3000 0.3100 61,140 +0.02(+6.90%)
May 24, 2024 0.2900 16 -0.00(-0.34%)
May 23, 2024 0.2910 0.2910 0.2910 0.2910 1,500 +0.00(+0.34%)
May 21, 2024 0.2900 0 +0.02(+7.37%)
May 20, 2024 0.3230 0.3230 0.2701 0.2701 34,560 -0.04(-13.57%)
May 17, 2024 0.3014 0.3150 0.3014 0.3125 20,130 +0.01(+2.93%)
May 16, 2024 0.3072 0.3072 0.3036 0.3036 4,770 +0.00(+1.20%)
May 14, 2024 0.3000 1,025 -0.02(-4.94%)
May 13, 2024 0.2980 0.3156 0.2980 0.3156 4,335 +0.02(+5.20%)
May 10, 2024 0.3092 0.3092 0.2989 0.3000 15,145 -0.00(-1.57%)
May 09, 2024 0.3048 0.3150 0.3048 0.3048 88,260 -0.01(-1.68%)
May 08, 2024 0.2940 0.3100 0.2900 0.3100 96,983 +0.02(+5.77%)
May 07, 2024 0.2800 0.2958 0.2800 0.2931 31,986 +0.02(+8.56%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 156 +0.01(+2.62%)
May 03, 2024 0.2840 0.2840 0.2631 0.2631 84,016 -0.03(-10.51%)
May 02, 2024 0.2810 0.2940 0.2774 0.2940 21,181 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.