Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0700 +0.0001 (+0.14%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.290	1.380	1.270	1.300	375,408	+0.01(+0.78%)
May 27, 2005	1.820	1.840	1.250	1.290	655,825	-0.92(-41.63%)
May 26, 2005	1.800	2.220	1.800	2.210	53,720	+0.37(+20.11%)
May 25, 2005	1.830	1.920	1.770	1.840	46,514	+0.10(+5.75%)
May 24, 2005	2.010	2.150	1.700	1.740	238,500	-0.33(-15.94%)
May 23, 2005	2.250	2.290	2.020	2.070	109,270	-0.10(-4.61%)
May 20, 2005	2.400	2.440	2.140	2.170	51,068	-0.15(-6.47%)
May 19, 2005	2.620	2.620	2.300	2.320	32,110	-0.27(-10.42%)
May 18, 2005	2.270	2.620	2.270	2.590	32,700	+0.31(+13.60%)
May 17, 2005	2.390	2.540	2.250	2.280	37,032	-0.21(-8.43%)
May 16, 2005	2.490	2.500	2.440	2.490	5,912	-0.01(-0.40%)
May 13, 2005	2.460	2.680	2.460	2.500	61,905	+0.10(+4.17%)
May 12, 2005	2.620	2.620	2.370	2.400	42,815	-0.01(-0.41%)
May 11, 2005	2.490	2.520	2.400	2.410	37,282	-0.11(-4.37%)
May 10, 2005	2.600	2.650	2.510	2.520	49,770	-0.14(-5.30%)
May 09, 2005	2.750	2.750	2.590	2.661	21,572	-0.14(-4.96%)
May 06, 2005	2.700	2.870	2.570	2.800	54,049	+0.05(+1.82%)
May 05, 2005	2.740	2.750	2.670	2.750	16,000	+0.06(+2.23%)
May 04, 2005	2.500	2.750	2.500	2.690	53,980	+0.19(+7.60%)
May 03, 2005	2.470	2.680	2.460	2.500	12,380	+0.19(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices