Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0700 +0.0001 (+0.14%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.000	3.240	3.000	3.230	45,492	+0.08(+2.54%)
May 30, 2006	2.970	3.200	2.970	3.150	60,950	+0.18(+6.06%)
May 26, 2006	2.800	2.970	2.770	2.970	22,835	+0.11(+3.85%)
May 25, 2006	2.850	2.900	2.820	2.860	8,325	+0.06(+2.14%)
May 24, 2006	2.900	2.980	2.800	2.800	12,021	-0.16(-5.41%)
May 23, 2006	2.950	3.000	2.850	2.960	85,306	-0.03(-1.00%)
May 22, 2006	3.070	3.070	2.860	2.990	55,781	-0.08(-2.61%)
May 19, 2006	3.070	3.090	3.070	3.070	18,758	-0.02(-0.65%)
May 18, 2006	3.000	3.090	2.000	3.090	22,437	+0.04(+1.31%)
May 17, 2006	3.080	3.080	3.000	3.050	32,202	-0.03(-0.97%)
May 16, 2006	3.130	3.130	3.080	3.080	21,274	-0.02(-0.65%)
May 15, 2006	3.050	3.130	2.950	3.100	89,784	+0.02(+0.65%)
May 12, 2006	3.060	3.080	3.020	3.080	83,667	+0.02(+0.65%)
May 11, 2006	3.060	3.100	3.030	3.060	44,850	-0.01(-0.33%)
May 10, 2006	3.100	3.100	3.060	3.070	19,181	+0.01(+0.33%)
May 09, 2006	3.060	3.110	3.030	3.060	64,170	+0.00(+0.00%)
May 08, 2006	3.060	3.080	3.050	3.060	19,910	+0.00(+0.00%)
May 05, 2006	3.080	3.190	3.030	3.060	59,797	-0.06(-1.92%)
May 04, 2006	3.150	3.180	3.020	3.120	42,500	-0.03(-0.95%)
May 03, 2006	3.150	3.220	3.150	3.150	43,800	+0.00(+0.00%)
May 02, 2006	3.090	3.180	3.090	3.150	82,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices