Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.3600 0.3650 0.3600 0.3650 10,650 -0.01(-1.35%)
May 29, 2008 0.3600 0.3700 0.3600 0.3700 72,937 +0.01(+2.78%)
May 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 27, 2008 0.3600 0.3600 0.3600 0.3600 5,200 +0.00(+0.00%)
May 26, 2008 0.3600 0.3600 0.3600 0.3600 155 +0.00(+0.00%)
May 23, 2008 0.3600 0.3600 0.3600 0.3600 155 +0.00(+0.00%)
May 22, 2008 0.3600 0.3600 0.3600 0.3600 3,012 +0.00(+0.00%)
May 21, 2008 0.3700 0.3700 0.3600 0.3600 12,000 -0.01(-2.70%)
May 20, 2008 0.3600 0.3700 0.3600 0.3700 20,510 +0.00(+0.00%)
May 19, 2008 0.3600 0.3700 0.3600 0.3700 4,576 +0.01(+2.78%)
May 16, 2008 0.3600 0.3600 0.3600 0.3600 700 -0.01(-2.70%)
May 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2008 0.3700 0.3700 0.3700 0.3700 10,100 +0.00(+0.00%)
May 13, 2008 0.3600 0.3700 0.3600 0.3700 25,081 +0.02(+4.23%)
May 12, 2008 0.3600 0.3600 0.3550 0.3550 4,120 +0.00(+0.00%)
May 09, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 08, 2008 0.3550 0.3550 0.3550 0.3550 3,550 +0.00(+0.00%)
May 07, 2008 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
May 06, 2008 0.3550 0.3550 0.3550 0.3550 7,540 -0.02(-4.05%)
May 05, 2008 0.3550 0.3700 0.3550 0.3700 420 +0.02(+4.23%)
May 02, 2008 0.3550 0.3550 0.3550 0.3550 2,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.