Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2410 0.2780 0.2410 0.2780 5,778 -0.05(-14.20%)
May 30, 2017 0.3055 0.3240 0.3000 0.3240 3,989 +0.00(+0.00%)
May 26, 2017 0.2915 0.2915 0.2850 0.3240 10,419 +0.03(+9.83%)
May 25, 2017 0.2650 0.2950 0.2650 0.2950 4,000 -0.00(-1.50%)
May 24, 2017 0.2995 0.2995 0.2995 0.2995 188 +0.00(+0.00%)
May 19, 2017 0.2995 0.2995 0.2995 4 +0.01(+1.97%)
May 18, 2017 0.2650 0.2937 0.2650 0.2937 5,191 +0.01(+1.98%)
May 17, 2017 0.2937 0.2937 0.2600 0.2880 5,369 -0.01(-3.68%)
May 16, 2017 0.2400 0.2990 0.2400 0.2990 39,162 +0.04(+15.89%)
May 15, 2017 0.2500 0.2580 0.2300 0.2580 13,565 +0.01(+3.20%)
May 12, 2017 0.2420 0.2580 0.2250 0.2500 19,301 -0.04(-13.19%)
May 11, 2017 0.2250 0.2890 0.2250 0.2880 12,827 -0.00(-0.35%)
May 10, 2017 0.2900 0.2900 0.2890 0.2890 6,897 -0.00(-0.34%)
May 09, 2017 0.2775 0.3300 0.2600 0.2900 57,708 -0.03(-9.38%)
May 08, 2017 0.4400 0.4900 0.3200 0.3200 159,172 +0.00(+0.00%)
May 05, 2017 0.3200 0.3200 0.3200 0.3200 2,500 -0.06(-15.79%)
May 04, 2017 0.3100 0.3800 0.3100 0.3800 3,676 +0.00(+0.00%)
May 03, 2017 0.3010 0.3800 0.3010 0.3800 972 +0.00(+0.00%)
May 02, 2017 0.3800 0.3800 0.3150 0.3800 2,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.