Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0072 0.0073 0.0063 0.0070 3,245,600 -0.00(-13.58%)
May 28, 2020 0.0089 0.0089 0.0070 0.0081 552,417 -0.00(-1.22%)
May 27, 2020 0.0067 0.0088 0.0067 0.0082 1,310,388 +0.00(+22.39%)
May 26, 2020 0.0066 0.0079 0.0066 0.0067 337,173 -0.00(-16.25%)
May 22, 2020 0.0070 0.0080 0.0065 0.0080 470,100 +0.00(+0.00%)
May 21, 2020 0.0079 0.0082 0.0054 0.0080 1,673,143 +0.00(+3.90%)
May 20, 2020 0.0069 0.0079 0.0061 0.0077 103,579 +0.00(+13.24%)
May 19, 2020 0.0055 0.0069 0.0055 0.0068 85,375 +0.00(+21.43%)
May 18, 2020 0.0060 0.0064 0.0050 0.0056 300,949 +0.00(+12.00%)
May 15, 2020 0.0047 0.0051 0.0044 0.0050 400,900 +0.00(+0.00%)
May 14, 2020 0.0052 0.0052 0.0047 0.0050 768,000 -0.00(-3.85%)
May 13, 2020 0.0041 0.0052 0.0041 0.0052 454,145 +0.00(+44.44%)
May 12, 2020 0.0041 0.0060 0.0036 0.0036 22,525 -0.00(-28.00%)
May 11, 2020 0.0050 0.0050 0.0049 0.0050 288,050 -0.00(-1.96%)
May 08, 2020 0.0055 0.0055 0.0050 0.0051 340,800 +0.00(+2.00%)
May 07, 2020 0.0064 0.0064 0.0046 0.0050 244,155 -0.00(-21.88%)
May 06, 2020 0.0070 0.0080 0.0055 0.0064 733,437 -0.00(-8.57%)
May 05, 2020 0.0065 0.0070 0.0060 0.0070 1,135,980 +0.00(+7.69%)
May 04, 2020 0.0040 0.0065 0.0040 0.0065 749,850 +0.00(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.