Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (OP: ARHTF )

0.0529 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1860	0.1880	0.1860	0.1878	7,067	-0.00(-1.42%)
May 27, 2021	0.1903	0.1954	0.1833	0.1905	25,177	+0.01(+4.04%)
May 26, 2021	0.1900	0.1900	0.1808	0.1831	18,401	-0.00(-1.03%)
May 25, 2021	0.1850	0.1909	0.1784	0.1850	71,704	+0.00(+0.82%)
May 24, 2021	0.1949	0.2095	0.1797	0.1835	58,500	-0.00(-1.34%)
May 21, 2021	0.1878	0.1950	0.1860	0.1860	246,728	+0.00(+1.75%)
May 20, 2021	0.1770	0.1828	0.1736	0.1828	95,759	+0.01(+2.99%)
May 19, 2021	0.1785	0.1862	0.1730	0.1775	80,101	-0.01(-3.32%)
May 18, 2021	0.1900	0.1900	0.1785	0.1836	222,562	-0.00(-0.81%)
May 17, 2021	0.1800	0.1887	0.1780	0.1851	125,764	+0.00(+1.70%)
May 14, 2021	0.2010	0.2010	0.1740	0.1820	104,780	-0.00(-2.15%)
May 13, 2021	0.1811	0.1983	0.1767	0.1860	347,887	+0.01(+3.33%)
May 12, 2021	0.1900	0.1908	0.1730	0.1800	187,587	-0.00(-2.01%)
May 11, 2021	0.1855	0.2040	0.1770	0.1837	142,807	+0.02(+10.53%)
May 10, 2021	0.1650	0.1720	0.1650	0.1662	21,178	+0.01(+3.81%)
May 07, 2021	0.1624	0.1671	0.1598	0.1601	21,200	+0.00(+0.06%)
May 06, 2021	0.1767	0.1791	0.1600	0.1600	47,819	-0.01(-6.81%)
May 05, 2021	0.1673	0.1722	0.1673	0.1717	40,400	-0.00(-1.38%)
May 04, 2021	0.1700	0.1805	0.1674	0.1741	59,011	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arht Media Inc (OP: ARHTF )

Historical Prices