Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Optical Cable Corp (NQ: OCC )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.950 3.200 2.860 3.000 17,784 -0.10(-3.23%)
May 30, 2018 3.200 3.200 3.100 3.100 2,301 +0.00(+0.00%)
May 29, 2018 3.079 3.150 3.050 3.100 2,686 -0.05(-1.59%)
May 25, 2018 3.150 3.150 3.150 0 +0.15(+5.18%)
May 24, 2018 3.150 3.150 2.900 2.995 3,793 -0.00(-0.17%)
May 23, 2018 3.050 3.100 3.000 3.000 2,901 +0.00(+0.00%)
May 22, 2018 3.050 3.050 2.950 3.000 2,812 +0.00(+0.00%)
May 21, 2018 2.995 3.000 2.995 3.000 1,217 -0.05(-1.64%)
May 18, 2018 3.050 3.050 3.050 3.050 322 +0.00(+0.00%)
May 17, 2018 3.050 3.050 3.050 3.050 403 +0.05(+1.67%)
May 16, 2018 3.000 3.250 2.860 3.000 5,826 +0.04(+1.52%)
May 14, 2018 2.955 2.955 2.955 16 -0.09(-3.11%)
May 11, 2018 2.800 3.050 2.800 3.050 12,894 +0.25(+8.93%)
May 10, 2018 2.800 2.800 2.800 2.800 623 +0.00(+0.00%)
May 09, 2018 2.800 2.800 2.800 2.800 398 -0.05(-1.75%)
May 04, 2018 2.850 2.850 2.850 8 -0.05(-1.72%)
May 03, 2018 2.900 2.900 2.900 2.900 980 +0.00(+0.00%)
May 02, 2018 2.800 2.900 2.800 2.900 1,225 +0.15(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.