Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.360 2.560 2.280 2.560 64,582 +0.19(+8.02%)
May 28, 2009 2.430 2.450 2.300 2.370 14,819 +0.00(+0.00%)
May 27, 2009 2.400 2.470 2.350 2.370 27,839 -0.19(-7.42%)
May 26, 2009 2.450 2.560 2.260 2.560 44,609 +0.01(+0.39%)
May 22, 2009 2.480 2.550 2.240 2.550 45,355 +0.08(+3.24%)
May 21, 2009 2.330 2.470 2.300 2.470 13,695 +0.19(+8.33%)
May 20, 2009 2.350 2.410 2.140 2.280 33,922 +0.01(+0.44%)
May 19, 2009 2.370 2.370 2.221 2.270 33,924 -0.02(-0.87%)
May 18, 2009 2.110 2.360 2.110 2.290 37,310 +0.26(+12.81%)
May 15, 2009 2.000 2.060 2.000 2.030 10,125 +0.02(+1.00%)
May 14, 2009 2.070 2.090 2.000 2.010 9,659 -0.09(-4.29%)
May 13, 2009 2.310 2.310 2.050 2.100 16,600 -0.18(-7.89%)
May 12, 2009 2.430 2.500 2.030 2.280 47,755 -0.18(-7.32%)
May 11, 2009 2.400 2.485 2.400 2.460 37,243 -0.04(-1.60%)
May 08, 2009 2.310 2.500 2.310 2.500 16,698 +0.08(+3.31%)
May 07, 2009 2.560 2.580 2.300 2.420 45,032 -0.17(-6.56%)
May 06, 2009 2.580 2.660 2.300 2.590 46,977 +0.10(+4.02%)
May 05, 2009 2.410 2.520 2.310 2.490 55,121 +0.25(+11.16%)
May 04, 2009 2.459 2.500 2.200 2.240 53,905 -0.29(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.