Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Upexi, Inc. - Common Stock (NQ: UPXI )

0.5550 -0.0050 (-0.89%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5151	0.5600	0.5151	0.5555	15,579	+0.04(+7.86%)
May 30, 2024	0.5152	0.5500	0.5061	0.5150	21,729	-0.00(-0.73%)
May 29, 2024	0.5200	0.5500	0.4800	0.5188	31,459	-0.00(-0.54%)
May 28, 2024	0.5000	0.5497	0.5000	0.5216	14,971	+0.02(+4.32%)
May 24, 2024	0.5100	0.5100	0.4506	0.5000	49,839	+0.00(+0.00%)
May 23, 2024	0.5000	0.5200	0.4264	0.5000	137,665	+0.03(+6.41%)
May 22, 2024	0.4700	0.4759	0.4698	0.4699	16,842	+0.00(+0.17%)
May 21, 2024	0.4590	0.4770	0.4000	0.4691	37,191	-0.00(-0.11%)
May 20, 2024	0.4300	0.4780	0.4260	0.4696	49,935	+0.03(+7.46%)
May 17, 2024	0.4300	0.4827	0.4300	0.4370	31,491	+0.02(+4.05%)
May 16, 2024	0.4000	0.4400	0.4000	0.4200	24,988	+0.02(+5.00%)
May 15, 2024	0.3950	0.4195	0.3950	0.4000	20,503	+0.00(+0.00%)
May 14, 2024	0.4000	0.4300	0.3951	0.4000	101,961	+0.00(+0.43%)
May 13, 2024	0.4100	0.4100	0.3976	0.3983	75,471	+0.00(+0.81%)
May 10, 2024	0.4399	0.4399	0.3914	0.3951	29,842	-0.04(-9.21%)
May 09, 2024	0.4010	0.4397	0.3800	0.4352	63,206	+0.03(+6.15%)
May 08, 2024	0.4203	0.4539	0.3938	0.4100	35,897	-0.02(-4.87%)
May 07, 2024	0.4000	0.4525	0.3900	0.4310	82,985	+0.03(+6.55%)
May 06, 2024	0.4002	0.4183	0.3925	0.4045	94,636	-0.02(-5.05%)
May 03, 2024	0.4554	0.4554	0.4075	0.4260	57,183	-0.03(-6.35%)
May 02, 2024	0.4890	0.4899	0.3954	0.4549	85,306	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Upexi, Inc. - Common Stock (NQ: UPXI )

Historical Prices