Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4255 -0.0294 (-6.46%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.4890 0.4899 0.3954 0.4549 85,306 -0.01(-2.19%)
May 01, 2024 0.4650 0.4998 0.4350 0.4651 21,361 -0.03(-6.98%)
Apr 30, 2024 0.4910 0.5000 0.3806 0.5000 39,925 +0.00(+0.00%)
Apr 29, 2024 0.4900 0.5200 0.4900 0.5000 5,871 +0.00(+0.50%)
Apr 26, 2024 0.4974 0.4975 0.4713 0.4975 4,353 -0.00(-0.44%)
Apr 25, 2024 0.4810 0.5200 0.4801 0.4997 35,090 -0.00(-0.66%)
Apr 24, 2024 0.4950 0.5030 0.4792 0.5030 2,816 +0.02(+3.93%)
Apr 23, 2024 0.4999 0.5200 0.4700 0.4840 17,593 -0.01(-1.22%)
Apr 22, 2024 0.4750 0.5200 0.4741 0.4900 32,857 +0.01(+2.62%)
Apr 19, 2024 0.4747 0.4850 0.4602 0.4775 17,625 -0.02(-4.31%)
Apr 18, 2024 0.5000 0.5200 0.4300 0.4990 76,098 +0.02(+5.05%)
Apr 17, 2024 0.4930 0.5170 0.4652 0.4750 13,530 -0.02(-3.55%)
Apr 16, 2024 0.4920 0.5299 0.4900 0.4925 6,420 +0.00(+0.31%)
Apr 15, 2024 0.5300 0.5513 0.4819 0.4910 46,735 -0.05(-9.14%)
Apr 12, 2024 0.5525 0.5736 0.5399 0.5404 6,261 +0.03(+5.94%)
Apr 11, 2024 0.5400 0.5845 0.5068 0.5101 32,779 -0.02(-3.75%)
Apr 10, 2024 0.5200 0.5839 0.5200 0.5300 22,204 +0.01(+1.92%)
Apr 09, 2024 0.5501 0.5510 0.5200 0.5200 15,968 -0.05(-8.77%)
Apr 08, 2024 0.6000 0.6000 0.5700 0.5700 43,186 -0.03(-4.20%)
Apr 05, 2024 0.5500 0.6000 0.5276 0.5950 25,334 +0.04(+6.78%)
Apr 04, 2024 0.5298 0.5777 0.5298 0.5572 18,515 +0.03(+5.13%)
Apr 03, 2024 0.5900 0.5900 0.5063 0.5300 16,406 +0.00(+0.28%)
Apr 02, 2024 0.5200 0.5898 0.5027 0.5285 27,633 -0.00(-0.53%)
Apr 01, 2024 0.5800 0.5800 0.5308 0.5313 17,868 -0.05(-8.55%)
Mar 28, 2024 0.6690 0.6690 0.5810 0.5810 47,033 -0.04(-6.55%)
Mar 27, 2024 0.5963 0.6449 0.5910 0.6217 28,260 +0.03(+5.53%)
Mar 26, 2024 0.5800 0.5998 0.5500 0.5891 41,256 +0.00(+0.70%)
Mar 25, 2024 0.5500 0.5901 0.5500 0.5850 50,434 +0.04(+6.56%)
Mar 22, 2024 0.5534 0.5600 0.5300 0.5490 21,853 +0.00(+0.07%)
Mar 21, 2024 0.5360 0.5828 0.5100 0.5486 31,227 -0.00(-0.02%)
Mar 20, 2024 0.5948 0.5948 0.4901 0.5487 51,288 -0.01(-2.02%)
Mar 19, 2024 0.5800 0.6339 0.5100 0.5600 51,183 +0.01(+2.66%)
Mar 18, 2024 0.5100 0.5687 0.5071 0.5455 88,837 +0.02(+3.37%)
Mar 15, 2024 0.5200 0.5283 0.5000 0.5277 40,949 +0.05(+9.94%)
Mar 14, 2024 0.5200 0.5562 0.4800 0.4800 38,871 -0.05(-9.86%)
Mar 13, 2024 0.5000 0.6000 0.5000 0.5325 20,169 +0.03(+6.48%)
Mar 12, 2024 0.5701 0.6132 0.5000 0.5001 64,343 -0.06(-10.71%)
Mar 11, 2024 0.5500 0.5800 0.5400 0.5601 85,288 -0.01(-2.44%)
Mar 08, 2024 0.6300 0.6400 0.5515 0.5741 166,473 -0.03(-4.32%)
Mar 07, 2024 0.5900 0.6583 0.5900 0.6000 192,715 +0.01(+2.13%)
Mar 06, 2024 0.5328 0.6692 0.5300 0.5875 335,731 +0.04(+7.21%)
Mar 05, 2024 0.5400 0.5997 0.5300 0.5480 30,981 +0.00(+0.74%)
Mar 04, 2024 0.5454 0.5800 0.5300 0.5440 49,746 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.