Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.120 -0.075 (-6.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.289 1.291 1.180 1.180 49,149 -0.09(-7.07%)
May 30, 2023 1.360 1.360 1.250 1.270 16,351 +0.03(+2.40%)
May 26, 2023 1.200 1.280 1.200 1.240 25,298 +0.06(+5.08%)
May 25, 2023 1.290 1.291 1.180 1.180 42,644 -0.11(-8.88%)
May 24, 2023 1.350 1.368 1.280 1.295 40,172 -0.06(-4.07%)
May 23, 2023 1.410 1.410 1.340 1.350 15,405 -0.05(-3.57%)
May 22, 2023 1.330 1.490 1.330 1.400 17,592 +0.05(+3.70%)
May 19, 2023 1.360 1.400 1.350 1.350 28,747 -0.02(-1.46%)
May 18, 2023 1.310 1.390 1.307 1.370 50,860 +0.05(+3.79%)
May 17, 2023 1.260 1.370 1.253 1.320 51,757 +0.06(+4.76%)
May 16, 2023 1.330 1.375 1.250 1.260 27,779 -0.09(-6.37%)
May 15, 2023 1.390 1.410 1.320 1.346 22,415 +0.04(+2.73%)
May 12, 2023 1.310 1.390 1.310 1.310 19,909 +0.03(+2.34%)
May 11, 2023 1.350 1.380 1.280 1.280 28,567 -0.07(-5.19%)
May 10, 2023 1.490 1.500 1.325 1.350 45,767 -0.11(-7.53%)
May 09, 2023 1.410 1.490 1.400 1.460 38,683 +0.07(+5.04%)
May 08, 2023 1.430 1.430 1.330 1.390 13,225 +0.01(+0.72%)
May 05, 2023 1.280 1.390 1.280 1.380 53,508 +0.09(+6.98%)
May 04, 2023 1.280 1.297 1.260 1.290 6,605 +0.03(+2.38%)
May 03, 2023 1.250 1.340 1.250 1.260 9,426 +0.01(+0.76%)
May 02, 2023 1.320 1.320 1.250 1.250 14,911 -0.05(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.