Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.820 -0.050 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.190	4.190	4.050	4.130	53,310	-0.01(-0.24%)
May 27, 2016	4.110	4.140	4.140	4.140	30,500	-0.01(-0.24%)
May 26, 2016	4.200	4.200	4.110	4.150	53,802	-0.03(-0.72%)
May 25, 2016	4.170	4.250	4.140	4.180	55,513	-0.01(-0.24%)
May 24, 2016	4.270	4.456	4.120	4.190	65,410	-0.08(-1.87%)
May 23, 2016	4.200	4.350	4.110	4.270	70,140	+0.08(+1.91%)
May 20, 2016	4.200	4.315	4.150	4.190	119,803	+0.04(+0.96%)
May 19, 2016	4.460	4.460	4.150	4.150	148,170	-0.38(-8.39%)
May 18, 2016	4.680	4.740	4.500	4.530	124,917	-0.20(-4.23%)
May 17, 2016	4.680	4.860	4.590	4.730	65,252	+0.00(+0.00%)
May 16, 2016	4.750	4.750	4.585	4.730	32,267	-0.02(-0.42%)
May 13, 2016	4.740	4.820	4.650	4.750	55,175	-0.03(-0.63%)
May 12, 2016	4.760	4.940	4.650	4.780	133,484	-0.10(-2.05%)
May 11, 2016	4.970	4.977	4.640	4.880	179,838	-0.20(-3.94%)
May 10, 2016	5.040	5.200	4.810	5.080	55,209	+0.06(+1.20%)
May 09, 2016	4.760	5.050	4.760	5.020	35,753	+0.26(+5.46%)
May 06, 2016	4.750	4.850	4.750	4.760	41,004	-0.02(-0.42%)
May 05, 2016	4.980	4.980	4.750	4.780	32,701	-0.15(-3.04%)
May 04, 2016	5.000	5.030	4.830	4.930	33,787	-0.05(-1.00%)
May 03, 2016	4.950	5.040	4.950	4.980	33,657	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices