Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.016 3.016 2.979 3.001 761,042 +0.01(+0.24%)
May 27, 2021 2.994 3.023 2.972 2.994 661,277 +0.03(+0.99%)
May 26, 2021 2.972 2.981 2.950 2.964 195,263 +0.01(+0.50%)
May 25, 2021 2.994 2.994 2.931 2.950 352,538 -0.04(-1.23%)
May 24, 2021 2.986 2.994 2.957 2.986 279,024 +0.03(+0.99%)
May 21, 2021 2.994 2.997 2.957 2.957 272,000 -0.03(-0.98%)
May 20, 2021 2.979 3.001 2.964 2.986 752,691 +0.02(+0.74%)
May 19, 2021 2.920 2.979 2.906 2.964 799,659 -0.01(-0.25%)
May 18, 2021 2.913 2.986 2.877 2.972 835,869 +0.08(+2.79%)
May 17, 2021 2.862 2.920 2.833 2.891 476,224 +0.04(+1.54%)
May 14, 2021 2.869 2.891 2.847 2.847 355,489 -0.01(-0.26%)
May 13, 2021 2.796 2.877 2.781 2.855 505,215 +0.07(+2.63%)
May 12, 2021 2.833 2.855 2.752 2.781 753,377 -0.07(-2.31%)
May 11, 2021 2.855 2.888 2.818 2.847 438,554 -0.06(-2.01%)
May 10, 2021 2.913 2.942 2.884 2.906 521,699 -0.01(-0.25%)
May 07, 2021 2.811 2.928 2.811 2.913 650,276 +0.11(+3.92%)
May 06, 2021 2.942 2.942 2.737 2.803 1,064,360 -0.10(-3.53%)
May 05, 2021 2.920 2.942 2.877 2.906 417,312 -0.01(-0.50%)
May 04, 2021 2.964 2.972 2.899 2.920 452,929 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.