Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.940	6.000	5.800	6.000	4,000	+0.00(+0.00%)
May 30, 2019	6.200	6.200	6.000	6.000	2,163	+0.20(+3.45%)
May 29, 2019	5.770	5.900	5.770	5.800	1,675	+0.00(+0.00%)
May 28, 2019	6.000	6.000	5.760	5.800	3,741	-0.42(-6.75%)
May 24, 2019	6.240	6.240	6.000	6.220	1,300	+0.22(+3.67%)
May 23, 2019	5.779	6.130	5.779	6.000	2,423	+0.23(+3.99%)
May 22, 2019	6.000	6.000	5.720	5.770	4,592	-0.13(-2.20%)
May 21, 2019	6.030	6.070	5.900	5.900	4,026	-0.12(-2.07%)
May 20, 2019	6.200	6.200	6.000	6.025	36,566	+0.03(+0.42%)
May 17, 2019	6.070	6.180	6.000	6.000	1,300	+0.00(+0.00%)
May 16, 2019	6.200	6.290	6.000	6.000	13,223	+0.06(+1.01%)
May 15, 2019	5.950	5.950	5.651	5.940	2,257	-0.05(-0.83%)
May 14, 2019	5.980	5.990	5.960	5.990	3,997	-0.01(-0.17%)
May 13, 2019	6.045	6.045	5.601	6.000	823	-0.20(-3.23%)
May 10, 2019	6.020	6.490	5.990	6.200	7,900	+0.18(+2.99%)
May 09, 2019	6.010	6.610	5.910	6.020	5,835	-0.06(-0.99%)
May 08, 2019	6.740	6.740	6.020	6.080	14,518	-0.68(-10.13%)
May 07, 2019	6.211	6.970	6.211	6.765	16,818	-0.14(-1.96%)
May 06, 2019	5.928	6.900	5.875	6.900	12,080	+0.90(+15.00%)
May 03, 2019	6.000	6.000	5.946	6.000	6,400	+0.00(+0.00%)
May 02, 2019	6.000	6.000	5.871	6.000	1,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices