Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.900 2.940 2.800 2.940 23,106 +0.02(+0.68%)
May 28, 2009 2.895 2.960 2.895 2.920 2,635 +0.09(+3.18%)
May 27, 2009 2.970 2.998 2.810 2.830 12,072 -0.14(-4.71%)
May 26, 2009 2.790 2.990 2.790 2.970 29,688 +0.16(+5.69%)
May 22, 2009 2.860 2.980 2.810 2.810 6,150 -0.12(-4.10%)
May 21, 2009 2.980 3.050 2.750 2.930 41,958 -0.07(-2.33%)
May 20, 2009 3.030 3.050 2.960 3.000 6,355 -0.03(-0.99%)
May 19, 2009 3.050 3.050 2.986 3.030 19,989 -0.02(-0.66%)
May 18, 2009 2.830 3.050 2.830 3.050 22,951 +0.22(+7.77%)
May 15, 2009 2.780 2.840 2.750 2.830 9,880 -0.08(-2.75%)
May 14, 2009 2.790 3.050 2.730 2.910 24,398 -0.26(-8.20%)
May 13, 2009 3.490 3.490 3.140 3.170 21,097 -0.27(-7.85%)
May 12, 2009 3.200 3.550 3.000 3.440 42,917 +0.19(+5.85%)
May 11, 2009 3.270 3.350 3.021 3.250 43,120 -0.14(-4.13%)
May 08, 2009 3.990 4.070 3.320 3.390 92,567 -0.52(-13.30%)
May 07, 2009 3.750 3.930 3.750 3.910 30,180 +0.17(+4.55%)
May 06, 2009 3.330 3.750 3.040 3.740 114,988 +0.66(+21.55%)
May 05, 2009 2.470 3.360 2.470 3.077 54,223 +0.63(+25.59%)
May 04, 2009 2.500 2.510 2.410 2.450 25,769 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.