Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0025 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5800	0.5800	0.5700	0.5702	17,700	-0.01(-1.69%)
May 30, 2019	0.5800	0.5900	0.5700	0.5800	41,644	+0.01(+1.65%)
May 29, 2019	0.6100	0.6100	0.5620	0.5706	52,987	-0.05(-7.97%)
May 28, 2019	0.6181	0.6200	0.5807	0.6200	52,818	+0.02(+3.85%)
May 24, 2019	0.6000	0.6080	0.5533	0.5970	40,600	+0.01(+1.19%)
May 23, 2019	0.5900	0.6453	0.5899	0.5900	20,335	+0.00(+0.34%)
May 22, 2019	0.5700	0.6050	0.5121	0.5880	46,131	+0.02(+3.16%)
May 21, 2019	0.6000	0.6290	0.5540	0.5700	99,586	-0.06(-9.38%)
May 20, 2019	0.6400	0.6403	0.6000	0.6290	34,330	-0.00(-0.16%)
May 17, 2019	0.6100	0.6500	0.6100	0.6300	37,500	+0.03(+5.00%)
May 16, 2019	0.6600	0.6600	0.6000	0.6000	143,253	-0.06(-9.09%)
May 15, 2019	0.6030	0.6699	0.6030	0.6600	44,842	+0.01(+1.54%)
May 14, 2019	0.6423	0.6790	0.6200	0.6500	117,975	+0.03(+4.84%)
May 13, 2019	0.6592	0.6921	0.6000	0.6200	67,387	-0.02(-3.13%)
May 10, 2019	0.7000	0.7000	0.6400	0.6400	150,400	-0.06(-8.57%)
May 09, 2019	0.7375	0.7450	0.6964	0.7000	43,803	-0.01(-1.84%)
May 08, 2019	0.7800	0.7837	0.7131	0.7131	35,405	-0.02(-2.46%)
May 07, 2019	0.7500	0.7870	0.7311	0.7311	45,373	-0.01(-1.22%)
May 06, 2019	0.7131	0.7812	0.7131	0.7401	36,854	+0.02(+2.79%)
May 03, 2019	0.7500	0.8304	0.7000	0.7200	40,400	-0.06(-7.69%)
May 02, 2019	0.8100	0.8203	0.7500	0.7800	37,801	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices