Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8400	1.040	0.8400	1.040	95,600	+0.22(+26.83%)
May 28, 2020	0.7600	0.8399	0.7600	0.8200	58,893	+0.02(+3.13%)
May 27, 2020	0.8000	0.8100	0.7800	0.7951	141,006	-0.00(-0.61%)
May 26, 2020	0.8000	0.8000	0.7200	0.8000	64,140	+0.00(+0.13%)
May 22, 2020	0.7100	0.8500	0.7100	0.7990	158,000	+0.06(+7.97%)
May 21, 2020	0.7200	0.7800	0.7000	0.7400	29,141	-0.01(-1.33%)
May 20, 2020	0.7500	0.7800	0.7200	0.7500	44,455	+0.03(+4.15%)
May 19, 2020	0.7300	0.8000	0.6600	0.7201	89,438	-0.04(-5.25%)
May 18, 2020	0.6800	0.7900	0.6800	0.7600	64,886	+0.08(+12.26%)
May 15, 2020	0.6450	0.7315	0.6450	0.6770	20,300	-0.00(-0.43%)
May 14, 2020	0.6450	0.7000	0.6450	0.6799	30,478	-0.00(-0.01%)
May 13, 2020	0.7425	0.7450	0.6111	0.6800	28,895	+0.00(+0.00%)
May 12, 2020	0.7500	0.7505	0.6800	0.6800	30,241	-0.04(-5.56%)
May 11, 2020	0.7800	0.7800	0.7003	0.7200	16,804	-0.04(-4.95%)
May 08, 2020	0.7500	0.7600	0.7236	0.7575	19,900	+0.04(+5.19%)
May 07, 2020	0.7300	0.7800	0.7200	0.7201	8,480	-0.03(-4.00%)
May 06, 2020	0.7500	0.7800	0.7200	0.7501	49,799	+0.04(+5.65%)
May 05, 2020	0.7700	0.7800	0.7000	0.7100	38,692	-0.02(-2.75%)
May 04, 2020	0.8574	0.8574	0.7236	0.7301	29,391	+0.03(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices