Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8015 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.080 3.110 3.040 3.070 289,685 +0.00(+0.00%)
May 30, 2012 3.110 3.130 3.070 3.070 126,213 -0.10(-3.15%)
May 29, 2012 3.110 3.190 3.060 3.170 192,485 +0.08(+2.59%)
May 25, 2012 3.070 3.140 3.060 3.090 202,266 +0.03(+0.98%)
May 24, 2012 3.150 3.150 3.010 3.060 302,686 -0.12(-3.77%)
May 23, 2012 3.100 3.210 3.080 3.180 166,390 +0.06(+1.92%)
May 22, 2012 3.190 3.210 3.110 3.120 269,733 -0.07(-2.19%)
May 21, 2012 3.190 3.240 3.140 3.190 325,427 +0.02(+0.63%)
May 18, 2012 3.260 3.310 3.170 3.170 258,397 -0.11(-3.35%)
May 17, 2012 3.300 3.340 3.280 3.280 274,157 -0.02(-0.61%)
May 16, 2012 3.400 3.410 3.300 3.300 258,142 -0.09(-2.65%)
May 15, 2012 3.380 3.400 3.350 3.390 204,964 +0.00(+0.00%)
May 14, 2012 3.500 3.500 3.380 3.390 201,094 -0.17(-4.78%)
May 11, 2012 3.630 3.691 3.450 3.560 239,622 -0.12(-3.26%)
May 10, 2012 3.570 3.720 3.560 3.680 286,244 +0.10(+2.79%)
May 09, 2012 3.400 3.590 3.370 3.580 246,580 +0.12(+3.47%)
May 08, 2012 3.450 3.490 3.400 3.460 164,626 -0.03(-0.86%)
May 07, 2012 3.380 3.510 3.380 3.490 76,968 +0.09(+2.65%)
May 04, 2012 3.480 3.530 3.400 3.400 212,708 -0.11(-3.13%)
May 03, 2012 3.610 3.650 3.500 3.510 161,732 -0.10(-2.77%)
May 02, 2012 3.500 3.610 3.490 3.610 241,232 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.