Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.330 +0.160 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.860 2.860 2.600 2.600 1,092,583 -0.22(-7.80%)
May 30, 2024 2.720 2.870 2.720 2.820 67,946 +0.00(+0.00%)
May 29, 2024 2.860 2.860 2.730 2.820 61,970 +0.01(+0.36%)
May 28, 2024 2.890 2.890 2.660 2.810 136,646 -0.02(-0.71%)
May 27, 2024 2.800 2.830 2.700 2.830 106,953 +0.04(+1.43%)
May 24, 2024 2.820 2.920 2.750 2.790 61,919 -0.01(-0.36%)
May 23, 2024 3.010 3.070 2.790 2.800 65,834 -0.17(-5.72%)
May 22, 2024 3.240 3.240 2.910 2.970 178,200 -0.22(-6.90%)
May 21, 2024 3.350 3.350 3.150 3.190 133,222 +0.06(+1.92%)
May 17, 2024 3.130 0 +0.28(+9.82%)
May 16, 2024 3.020 3.030 2.850 2.850 60,533 -0.14(-4.68%)
May 15, 2024 2.960 3.050 2.850 2.990 155,310 +0.12(+4.18%)
May 14, 2024 2.890 2.930 2.750 2.870 95,519 -0.03(-1.03%)
May 13, 2024 2.930 2.970 2.860 2.900 66,648 +0.01(+0.35%)
May 10, 2024 2.940 2.980 2.830 2.890 51,822 -0.01(-0.34%)
May 09, 2024 2.730 2.930 2.730 2.900 86,938 +0.12(+4.32%)
May 08, 2024 2.710 2.860 2.690 2.780 62,456 +0.02(+0.72%)
May 07, 2024 2.760 2.800 2.680 2.760 75,070 +0.06(+2.22%)
May 06, 2024 2.670 2.770 2.670 2.700 47,245 +0.02(+0.75%)
May 03, 2024 2.800 2.800 2.580 2.680 132,300 -0.04(-1.47%)
May 02, 2024 2.790 2.800 2.710 2.720 38,168 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.