Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7500 0.7800 0.7400 0.7400 81,000 -0.05(-6.33%)
May 20, 2011 0.7600 0.8000 0.7600 0.7900 95,900 +0.01(+1.28%)
May 19, 2011 0.7900 0.7900 0.7700 0.7800 12,200 +0.00(+0.00%)
May 18, 2011 0.7800 0.7800 0.7600 0.7800 153,400 +0.03(+4.00%)
May 17, 2011 0.7800 0.7800 0.7400 0.7500 42,350 -0.03(-3.85%)
May 16, 2011 0.7600 0.7800 0.7600 0.7800 29,666 +0.00(+0.00%)
May 13, 2011 0.7800 0.8000 0.7700 0.7800 86,800 -0.02(-2.50%)
May 12, 2011 0.8000 0.8000 0.7600 0.8000 53,900 -0.01(-1.23%)
May 11, 2011 0.8000 0.8300 0.8000 0.8100 588,540 +0.02(+2.53%)
May 10, 2011 0.8200 0.8300 0.7900 0.7900 210,690 -0.04(-4.82%)
May 09, 2011 0.7800 0.8800 0.7800 0.8300 892,310 +0.03(+3.75%)
May 06, 2011 0.7600 0.8100 0.7400 0.8000 574,600 +0.08(+11.11%)
May 05, 2011 0.7800 0.7800 0.7100 0.7200 200,280 -0.08(-10.00%)
May 04, 2011 0.7800 0.8000 0.7400 0.8000 133,145 +0.01(+1.27%)
May 03, 2011 0.7700 0.8000 0.7600 0.7900 76,029 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.