Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.0900 0.0850 0.0900 48,000 +0.00(+5.88%)
May 30, 2016 0.0900 0.0900 0.0850 0.0850 43,000 -0.00(-5.56%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 147,100 +0.00(+0.00%)
May 26, 2016 0.0900 0.0950 0.0900 0.0900 86,300 +0.00(+5.88%)
May 25, 2016 0.0900 0.0900 0.0850 0.0850 141,500 -0.00(-5.56%)
May 24, 2016 0.0900 0.0900 0.0900 0.0900 137,000 +0.00(+0.00%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 19, 2016 0.0850 0.0950 0.0850 0.0950 495,728 +0.01(+5.56%)
May 18, 2016 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
May 17, 2016 0.0950 0.0950 0.0950 0.0950 209,800 +0.01(+5.56%)
May 16, 2016 0.1000 0.1050 0.0900 0.0900 457,100 -0.01(-10.00%)
May 13, 2016 0.1000 0.1000 0.0900 0.1000 161,700 +0.00(+0.00%)
May 12, 2016 0.1000 0.1000 0.0950 0.1000 71,000 +0.00(+0.00%)
May 11, 2016 0.0950 0.1000 0.0950 0.1000 466,388 +0.00(+0.00%)
May 10, 2016 0.0950 0.1000 0.0950 0.1000 121,800 +0.01(+11.11%)
May 09, 2016 0.0950 0.0950 0.0900 0.0900 366,500 -0.01(-5.26%)
May 06, 2016 0.0950 0.0950 0.0950 0.0950 185,500 +0.00(+0.00%)
May 05, 2016 0.0950 0.0950 0.0900 0.0950 99,000 +0.00(+0.00%)
May 04, 2016 0.0900 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 31,700 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.