Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.170 2.180 2.040 2.060 48,248 -0.10(-4.63%)
May 30, 2022 2.180 2.190 2.160 2.160 8,842 -0.02(-0.92%)
May 27, 2022 2.350 2.350 2.180 2.180 59,701 -0.16(-6.84%)
May 26, 2022 2.140 2.380 2.140 2.340 93,957 +0.07(+3.08%)
May 25, 2022 2.210 2.280 2.140 2.270 77,383 +0.02(+0.89%)
May 24, 2022 2.280 2.310 2.150 2.250 127,648 -0.05(-2.17%)
May 20, 2022 2.300 0 +0.08(+3.60%)
May 19, 2022 1.980 2.220 1.890 2.220 182,461 +0.28(+14.43%)
May 18, 2022 1.910 1.940 1.790 1.940 94,860 +0.04(+2.11%)
May 17, 2022 2.010 2.010 1.900 1.900 32,485 -0.06(-3.06%)
May 16, 2022 2.040 2.040 1.950 1.960 21,304 -0.03(-1.51%)
May 13, 2022 1.860 2.000 1.860 1.990 108,683 +0.03(+1.53%)
May 12, 2022 1.890 1.960 1.850 1.960 93,077 -0.01(-0.51%)
May 11, 2022 1.860 1.970 1.840 1.970 116,650 +0.15(+8.24%)
May 10, 2022 1.830 1.920 1.740 1.820 113,164 +0.02(+1.11%)
May 09, 2022 1.950 1.950 1.750 1.800 170,303 -0.18(-9.09%)
May 06, 2022 2.020 2.020 1.950 1.980 35,861 -0.02(-1.00%)
May 05, 2022 2.010 2.040 2.000 2.000 361,926 -0.03(-1.48%)
May 04, 2022 1.920 2.050 1.890 2.030 82,110 +0.12(+6.28%)
May 03, 2022 1.910 2.000 1.890 1.910 121,600 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.