Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3300 0.3350 0.3300 0.3300 52,000 +0.02(+6.45%)
May 28, 2021 0.3050 0.3100 0.3050 0.3100 24,500 -0.01(-3.13%)
May 27, 2021 0.3050 0.3200 0.3050 0.3200 33,000 +0.01(+3.23%)
May 26, 2021 0.3100 0.3100 0.3100 0.3100 22,600 -0.01(-3.13%)
May 25, 2021 0.3200 0.3200 0.3200 0.3200 11,000 +0.02(+6.67%)
May 21, 2021 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
May 20, 2021 0.3300 0.3300 0.3250 0.3250 36,500 +0.00(+0.00%)
May 19, 2021 0.3250 0.3250 0.3250 0.3250 18,500 -0.02(-4.41%)
May 18, 2021 0.3250 0.3400 0.3250 0.3400 57,600 +0.04(+13.33%)
May 14, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 13, 2021 0.3000 0.3150 0.2900 0.3100 75,300 -0.03(-7.46%)
May 12, 2021 0.3350 0.3350 0.3350 0.3350 10,500 -0.01(-4.29%)
May 10, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 07, 2021 0.3450 0.4000 0.3450 0.3550 90,500 +0.01(+2.90%)
May 06, 2021 0.3300 0.3450 0.3300 0.3450 50,124 +0.00(+0.00%)
May 05, 2021 0.3200 0.3450 0.3200 0.3450 25,500 +0.00(+0.00%)
May 04, 2021 0.3450 0.3450 0.3450 0.3450 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.