Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0500 0.0500 26,500 -0.01(-16.67%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 26, 2022 0.0550 0.0600 0.0550 0.0600 375,100 +0.00(+9.09%)
May 25, 2022 0.0450 0.0550 0.0450 0.0550 237,000 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0450 0.0550 428,200 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0600 331,000 +0.00(+9.09%)
May 18, 2022 0.0650 0.0650 0.0500 0.0550 300,500 -0.01(-15.38%)
May 16, 2022 0.0650 0 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0650 0.0600 0.0650 113,300 +0.01(+8.33%)
May 11, 2022 0.0600 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 2,500 -0.01(-15.38%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 06, 2022 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0550 0.0600 158,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.