Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2000 0.2000 0.1900 0.1900 25,433 +0.01(+2.70%)
May 28, 2024 0.1850 0 +0.00(+0.00%)
May 27, 2024 0.2150 0.2150 0.1850 0.1850 178,300 -0.02(-7.50%)
May 24, 2024 0.2150 0.2150 0.2000 0.2000 33,000 -0.01(-4.76%)
May 23, 2024 0.2000 0.2100 0.1850 0.2100 124,000 -0.01(-4.55%)
May 22, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 21, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
May 17, 2024 0.2050 0 -0.02(-6.82%)
May 16, 2024 0.2150 0.2200 0.2000 0.2200 91,097 +0.02(+7.32%)
May 15, 2024 0.2050 0.2100 0.2050 0.2050 69,393 -0.02(-8.89%)
May 14, 2024 0.2200 0.2250 0.2200 0.2250 13,500 +0.00(+0.00%)
May 13, 2024 0.2100 0.2250 0.2100 0.2250 63,604 +0.00(+0.00%)
May 09, 2024 0.2250 100 +0.01(+2.27%)
May 08, 2024 0.2350 0.2350 0.2200 0.2200 81,528 -0.03(-12.00%)
May 07, 2024 0.2300 0.2500 0.2300 0.2500 32,000 +0.02(+6.38%)
May 06, 2024 0.2500 0.2500 0.2250 0.2350 106,500 +0.01(+6.82%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
May 02, 2024 0.2100 0.2500 0.2100 0.2300 67,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.