Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1150 0.1000 0.1100 350,229 +0.02(+22.22%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 8,333 -0.01(-5.26%)
May 27, 2020 0.0950 0.0950 0.0950 0.0950 14,750 -0.01(-5.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 30,225 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 333,499 -0.00(-4.76%)
May 22, 2020 0.1100 0.1100 0.1000 0.1050 326,502 -0.01(-12.50%)
May 21, 2020 0.1250 0.1250 0.1150 0.1200 148,332 -0.01(-4.00%)
May 20, 2020 0.1200 0.1400 0.1200 0.1250 495,625 +0.01(+4.17%)
May 19, 2020 0.1100 0.1200 0.1100 0.1200 238,225 +0.01(+9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.0950 0.1000 0.0900 0.1000 226,052 +0.01(+11.11%)
May 13, 2020 0.0800 0.1100 0.0800 0.0900 1,078,619 -0.01(-5.26%)
May 12, 2020 0.0750 0.0950 0.0700 0.0950 185,533 +0.02(+26.67%)
May 11, 2020 0.0850 0.0850 0.0700 0.0750 254,150 -0.01(-6.25%)
May 08, 2020 0.0700 0.0800 0.0650 0.0800 483,305 +0.01(+23.08%)
May 07, 2020 0.0650 0.0650 0.0600 0.0650 199,314 -0.01(-7.14%)
May 06, 2020 0.0650 0.0750 0.0650 0.0700 152,250 +0.01(+7.69%)
May 05, 2020 0.0500 0.0750 0.0500 0.0650 591,929 +0.01(+30.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 155,300 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.