Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2800	0.2800	0.2700	0.2700	64,030	+0.00(+0.00%)
May 30, 2024	0.2850	0.2900	0.2700	0.2700	183,647	-0.01(-3.57%)
May 29, 2024	0.2850	0.2900	0.2800	0.2800	76,318	+0.00(+0.00%)
May 28, 2024	0.3200	0.3200	0.2800	0.2800	224,644	-0.04(-13.85%)
May 27, 2024	0.3250	0.3300	0.3050	0.3250	58,523	+0.04(+12.07%)
May 24, 2024	0.3000	0.3250	0.2800	0.2900	242,440	+0.01(+3.57%)
May 23, 2024	0.2950	0.3400	0.2800	0.2800	173,262	-0.04(-12.50%)
May 22, 2024	0.3200	0.3200	0.2950	0.3200	26,112	+0.01(+1.59%)
May 21, 2024	0.3100	0.3300	0.2950	0.3150	151,120	+0.01(+1.61%)
May 17, 2024				0.3100	0	+0.01(+3.33%)
May 16, 2024	0.2800	0.3000	0.2800	0.3000	43,380	-0.01(-3.23%)
May 15, 2024	0.2850	0.3100	0.2800	0.3100	77,323	+0.03(+10.71%)
May 14, 2024	0.3150	0.3150	0.2800	0.2800	110,268	-0.04(-12.50%)
May 13, 2024	0.2950	0.3200	0.2850	0.3200	65,666	+0.04(+16.36%)
May 10, 2024	0.2800	0.2900	0.2700	0.2750	102,107	+0.00(+0.00%)
May 09, 2024	0.3050	0.3050	0.2750	0.2750	133,120	-0.01(-1.79%)
May 08, 2024	0.3100	0.3100	0.2650	0.2800	284,411	-0.02(-8.20%)
May 07, 2024	0.3350	0.3350	0.2800	0.3050	162,203	-0.03(-7.58%)
May 06, 2024	0.3200	0.3300	0.3200	0.3300	16,399	+0.03(+8.20%)
May 03, 2024	0.3450	0.3450	0.3050	0.3050	136,955	-0.04(-10.29%)
May 02, 2024	0.3100	0.3400	0.3100	0.3400	6,500	+0.03(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices