Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3677 3694 3671 3693 0 +35.23(+0.96%)
May 30, 2024 3639 3666 3627 3657 0 +51.12(+1.42%)
May 29, 2024 3616 3618 3590 3606 0 -68.87(-1.87%)
May 28, 2024 3720 3722 3669 3675 0 -25.44(-0.69%)
May 24, 2024 3691 3700 3683 3700 0 +27.21(+0.74%)
May 23, 2024 3751 3752 3665 3673 0 -75.55(-2.02%)
May 22, 2024 3765 3780 3740 3749 0 -31.02(-0.82%)
May 21, 2024 3764 3785 3764 3780 0 +12.15(+0.32%)
May 20, 2024 3819 3823 3768 3768 0 -48.75(-1.28%)
May 17, 2024 3818 3829 3810 3816 0 +14.72(+0.39%)
May 16, 2024 3792 3810 3785 3802 0 +1.17(+0.03%)
May 15, 2024 3822 3828 3786 3801 0 +13.42(+0.35%)
May 14, 2024 3786 3790 3768 3787 0 +29.85(+0.79%)
May 13, 2024 3797 3800 3757 3757 0 -18.22(-0.48%)
May 10, 2024 3786 3787 3760 3776 0 -2.61(-0.07%)
May 09, 2024 3759 3780 3754 3778 0 +22.34(+0.59%)
May 08, 2024 3703 3757 3703 3756 0 +20.92(+0.56%)
May 07, 2024 3763 3774 3735 3735 0 -13.08(-0.35%)
May 06, 2024 3745 3764 3737 3748 0 +26.20(+0.70%)
May 03, 2024 3726 3735 3715 3722 0 +43.30(+1.18%)
May 02, 2024 3667 3681 3645 3678 0 +47.72(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.