Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.322 1.365 1.322 1.353 11,149 +0.04(+2.68%)
May 30, 2006 1.432 1.432 1.294 1.318 39,392 -0.13(-8.70%)
May 26, 2006 1.404 1.443 1.402 1.443 10,451 +0.06(+4.25%)
May 25, 2006 1.412 1.412 1.373 1.384 10,096 -0.03(-1.94%)
May 24, 2006 1.451 1.451 1.412 1.412 24,558 -0.06(-4.00%)
May 23, 2006 1.424 1.534 1.412 1.471 54,341 +0.03(+2.18%)
May 22, 2006 1.432 1.455 1.377 1.439 15,925 +0.04(+3.09%)
May 19, 2006 1.419 1.447 1.377 1.396 40,289 -0.01(-0.56%)
May 18, 2006 1.451 1.486 1.404 1.404 25,550 -0.06(-4.09%)
May 17, 2006 1.577 1.577 1.420 1.464 46,317 -0.12(-7.84%)
May 16, 2006 1.688 1.688 1.569 1.588 34,382 +0.00(+0.00%)
May 15, 2006 1.620 1.828 1.424 1.588 188,097 -0.05(-2.88%)
May 12, 2006 1.726 1.726 1.569 1.635 86,671 +0.03(+1.59%)
May 11, 2006 1.420 1.706 1.420 1.610 121,759 +0.19(+13.39%)
May 10, 2006 1.408 1.439 1.408 1.420 4,079 +0.01(+0.84%)
May 09, 2006 1.404 1.424 1.404 1.408 32,763 +0.00(+0.28%)
May 08, 2006 1.392 1.404 1.373 1.404 19,635 +0.00(+0.00%)
May 05, 2006 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
May 04, 2006 1.404 1.404 1.404 1.404 1,019 -0.01(-0.56%)
May 03, 2006 1.373 1.412 1.373 1.412 4,395 +0.05(+3.45%)
May 02, 2006 1.384 1.384 1.318 1.365 15,111 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.