Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.464 1.495 1.380 1.472 26,348 -0.04(-2.47%)
May 28, 2020 1.472 1.518 1.472 1.509 2,632 +0.00(+0.19%)
May 27, 2020 1.479 1.506 1.479 1.506 1,077 -0.04(-2.72%)
May 26, 2020 1.503 1.549 1.503 1.549 1,981 +0.05(+3.59%)
May 22, 2020 1.495 1.495 1.495 1.495 782 -0.01(-0.64%)
May 21, 2020 1.505 1.505 1.505 1.505 807 -0.03(-1.87%)
May 20, 2020 1.533 1.533 1.533 572 +0.00(+0.00%)
May 19, 2020 1.549 1.549 1.533 1.533 4,269 +0.03(+2.04%)
May 18, 2020 1.457 1.526 1.457 1.503 1,510 +0.03(+2.08%)
May 15, 2020 1.472 1.472 1.472 116 +0.00(+0.00%)
May 14, 2020 1.509 1.509 1.472 1.472 945 -0.05(-3.52%)
May 13, 2020 1.526 1.526 1.526 1.526 773 +0.00(+0.00%)
May 12, 2020 1.526 1.526 1.526 1.526 466 +0.02(+1.53%)
May 11, 2020 1.541 1.549 1.503 1.503 2,300 -0.01(-0.51%)
May 08, 2020 1.510 1.510 1.510 1.510 391 -0.01(-0.75%)
May 07, 2020 1.475 1.522 1.475 1.522 1,168 +0.03(+1.68%)
May 06, 2020 1.495 1.496 1.495 1.496 358 +0.01(+0.47%)
May 05, 2020 1.489 1.489 1.489 1.489 474 -0.04(-2.86%)
May 04, 2020 1.500 1.533 1.500 1.533 1,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.