Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.800 2.871 2.800 2.810 6,984 -0.04(-1.41%)
May 30, 2023 2.810 2.880 2.800 2.850 21,055 +0.01(+0.36%)
May 26, 2023 2.790 2.880 2.790 2.840 20,461 +0.05(+1.79%)
May 25, 2023 2.810 2.910 2.785 2.790 13,534 -0.06(-2.11%)
May 24, 2023 2.940 2.940 2.830 2.850 22,106 -0.10(-3.39%)
May 23, 2023 3.000 3.012 2.845 2.950 17,297 +0.00(+0.00%)
May 22, 2023 2.810 2.950 2.810 2.950 21,331 +0.08(+2.81%)
May 19, 2023 2.940 3.010 2.800 2.869 21,761 -0.00(-0.02%)
May 18, 2023 2.980 2.980 2.870 2.870 12,234 -0.12(-4.01%)
May 17, 2023 3.020 3.020 2.938 2.990 9,767 +0.02(+0.67%)
May 16, 2023 2.980 3.050 2.901 2.970 40,894 -0.03(-1.00%)
May 15, 2023 2.890 3.030 2.856 3.000 43,970 +0.08(+2.74%)
May 12, 2023 2.630 2.940 2.630 2.920 49,095 +0.27(+10.19%)
May 11, 2023 2.790 2.790 2.630 2.650 62,012 -0.11(-3.99%)
May 10, 2023 2.890 2.890 2.760 2.760 65,989 -0.12(-4.17%)
May 09, 2023 2.850 2.917 2.850 2.880 35,273 +0.01(+0.52%)
May 08, 2023 2.900 2.921 2.850 2.865 26,409 +0.01(+0.17%)
May 05, 2023 2.850 2.900 2.850 2.860 23,516 -0.03(-1.04%)
May 04, 2023 2.910 2.919 2.850 2.890 26,728 +0.01(+0.35%)
May 03, 2023 2.980 2.990 2.880 2.880 15,751 -0.07(-2.37%)
May 02, 2023 2.920 2.950 2.895 2.950 12,778 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.