Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.600 -0.300 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6900	0.8000	0.6900	0.7672	981,968	+0.06(+7.74%)
May 30, 2023	0.6800	0.7200	0.6700	0.7121	442,465	+0.02(+3.13%)
May 26, 2023	0.6600	0.7099	0.6600	0.6905	682,303	+0.03(+4.62%)
May 25, 2023	0.7200	0.7300	0.6500	0.6600	1,750,941	-0.07(-9.74%)
May 24, 2023	0.7000	0.7400	0.6900	0.7312	446,308	+0.03(+3.57%)
May 23, 2023	0.7400	0.7450	0.7010	0.7060	564,647	-0.00(-0.37%)
May 22, 2023	0.7300	0.7500	0.6900	0.7086	975,543	-0.02(-3.24%)
May 19, 2023	0.7875	0.7875	0.6895	0.7323	881,293	-0.01(-1.70%)
May 18, 2023	0.7600	0.8100	0.7300	0.7450	560,896	-0.01(-1.56%)
May 17, 2023	0.7500	0.7700	0.7310	0.7568	371,565	+0.02(+2.19%)
May 16, 2023	0.7600	0.7797	0.7310	0.7406	382,773	-0.03(-3.96%)
May 15, 2023	0.7500	0.7996	0.7300	0.7711	688,708	+0.02(+2.50%)
May 12, 2023	0.7900	0.7999	0.7500	0.7523	390,355	-0.02(-2.61%)
May 11, 2023	0.7700	0.8057	0.7501	0.7725	406,650	+0.00(+0.38%)
May 10, 2023	0.8800	0.8800	0.7302	0.7696	1,382,291	-0.09(-10.98%)
May 09, 2023	0.8600	0.8900	0.8200	0.8645	573,155	+0.02(+1.89%)
May 08, 2023	0.8300	0.8635	0.8293	0.8485	649,507	+0.02(+2.32%)
May 05, 2023	0.7400	0.8425	0.7300	0.8293	843,130	+0.09(+12.02%)
May 04, 2023	0.7371	0.7500	0.7272	0.7403	480,358	+0.00(+0.58%)
May 03, 2023	0.7500	0.7544	0.7300	0.7360	497,072	-0.00(-0.54%)
May 02, 2023	0.7600	0.7652	0.7200	0.7400	846,400	-0.03(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices