Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

7.890 +0.230 (+3.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.710 7.920 7.440 7.660 38,188 -0.13(-1.67%)
Apr 30, 2024 7.930 8.080 7.590 7.790 68,294 -0.14(-1.77%)
Apr 29, 2024 7.570 8.000 7.450 7.930 88,251 +0.43(+5.73%)
Apr 26, 2024 6.960 8.190 6.800 7.500 172,036 +0.62(+9.01%)
Apr 25, 2024 6.800 7.100 6.750 6.880 95,958 +0.10(+1.47%)
Apr 24, 2024 6.570 6.810 6.380 6.780 25,723 +0.35(+5.44%)
Apr 23, 2024 5.960 6.560 5.850 6.430 50,839 +0.55(+9.35%)
Apr 22, 2024 6.050 6.100 5.620 5.880 57,054 -0.09(-1.51%)
Apr 19, 2024 5.980 6.090 5.850 5.970 38,001 -0.03(-0.50%)
Apr 18, 2024 5.870 6.040 5.820 6.000 37,005 +0.11(+1.87%)
Apr 17, 2024 6.040 6.040 5.750 5.890 31,614 -0.11(-1.83%)
Apr 16, 2024 5.910 6.090 5.880 6.000 40,540 +0.05(+0.84%)
Apr 15, 2024 6.000 6.054 5.720 5.950 59,956 -0.14(-2.30%)
Apr 12, 2024 5.910 6.120 5.810 6.090 45,491 +0.21(+3.57%)
Apr 11, 2024 6.280 6.280 5.880 5.880 37,588 -0.29(-4.70%)
Apr 10, 2024 6.320 6.390 6.120 6.170 34,969 -0.27(-4.19%)
Apr 09, 2024 6.300 6.440 6.220 6.440 31,662 +0.18(+2.88%)
Apr 08, 2024 6.420 6.490 6.240 6.260 80,749 -0.06(-0.95%)
Apr 05, 2024 6.220 6.420 6.220 6.320 32,277 +0.12(+1.94%)
Apr 04, 2024 6.330 6.440 6.150 6.200 70,791 -0.16(-2.52%)
Apr 03, 2024 6.290 6.430 6.120 6.360 48,116 +0.12(+1.92%)
Apr 02, 2024 6.480 6.720 6.200 6.240 53,677 -0.31(-4.73%)
Apr 01, 2024 6.860 7.030 6.450 6.550 87,620 -0.27(-3.96%)
Mar 28, 2024 7.090 7.090 6.780 6.820 155,856 -0.29(-4.08%)
Mar 27, 2024 7.100 7.110 6.660 7.110 128,424 +0.04(+0.57%)
Mar 26, 2024 7.160 7.180 6.650 7.070 194,725 -0.17(-2.35%)
Mar 25, 2024 7.170 7.370 6.800 7.240 121,802 +0.08(+1.12%)
Mar 22, 2024 7.140 7.400 6.840 7.160 67,857 -0.08(-1.10%)
Mar 21, 2024 6.810 7.250 6.720 7.240 113,664 +0.39(+5.69%)
Mar 20, 2024 6.500 7.035 6.400 6.850 173,571 +0.25(+3.79%)
Mar 19, 2024 6.480 6.630 6.310 6.600 156,481 +0.13(+2.01%)
Mar 18, 2024 6.410 6.480 6.160 6.470 85,226 +0.15(+2.37%)
Mar 15, 2024 6.230 6.415 6.210 6.320 92,479 +0.02(+0.32%)
Mar 14, 2024 6.500 6.600 6.190 6.300 155,951 -0.28(-4.26%)
Mar 13, 2024 6.480 7.120 6.480 6.580 59,770 +0.22(+3.46%)
Mar 12, 2024 6.950 7.035 6.210 6.360 122,393 -0.59(-8.49%)
Mar 11, 2024 6.900 7.250 6.740 6.950 96,318 +0.04(+0.58%)
Mar 08, 2024 7.580 7.610 6.800 6.910 82,214 -0.69(-9.08%)
Mar 07, 2024 7.760 7.890 7.440 7.600 46,735 -0.19(-2.44%)
Mar 06, 2024 7.810 7.900 7.520 7.790 99,850 -0.01(-0.19%)
Mar 05, 2024 7.870 8.000 7.730 7.805 84,666 +0.06(+0.84%)
Mar 04, 2024 9.000 9.000 7.700 7.740 110,798 -1.33(-14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.