Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.290 7.290 6.490 6.490 46,214 -0.89(-12.10%)
May 27, 2022 7.500 7.760 7.340 7.383 6,058 -0.02(-0.22%)
May 26, 2022 7.600 7.870 7.340 7.400 1,252 -0.14(-1.86%)
May 25, 2022 7.270 7.700 7.270 7.540 2,108 -0.36(-4.56%)
May 24, 2022 7.900 7.900 7.900 7.900 404 -0.01(-0.13%)
May 23, 2022 7.910 7.910 7.910 7.910 335 +0.01(+0.08%)
May 20, 2022 8.020 8.030 7.903 7.903 2,544 -0.41(-4.89%)
May 19, 2022 8.310 8.310 8.310 8.310 277 -0.12(-1.36%)
May 18, 2022 8.180 8.425 8.100 8.425 9,805 +0.03(+0.30%)
May 17, 2022 8.260 8.400 8.260 8.400 389 +0.20(+2.44%)
May 16, 2022 7.950 8.350 7.700 8.200 4,364 +0.20(+2.50%)
May 13, 2022 7.650 8.000 7.040 8.000 12,009 +0.41(+5.44%)
May 12, 2022 8.300 8.300 7.587 7.587 2,160 -0.74(-8.88%)
May 11, 2022 7.720 8.326 7.720 8.326 1,939 -0.01(-0.17%)
May 09, 2022 8.340 422 -0.46(-5.23%)
May 06, 2022 8.940 8.940 8.610 8.800 1,288 -0.28(-3.08%)
May 05, 2022 8.780 9.080 8.780 9.080 870 +0.04(+0.49%)
May 04, 2022 9.240 9.240 9.036 9.036 939 -0.16(-1.78%)
May 03, 2022 9.020 9.200 9.020 9.200 1,146 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.